[{"symbol": "VOL-BTCUSD", "symbolId": "0x21b5e575db5908f82bf406cb4dd9a5b6c4002f75e43e9a309d52ce4781fd0a4f", "timestamp": "1779307006", "value": "384500000000000000", "v": "0x1b", "r": "0x7ff5a242ffb6fccd52d2e1ab62c476790bda05143cd8c4bd90e6e0cef1034187", "s": "0x7a409a35b7bb36c77e7645d89974cbbf273bdcb9debf10eca9acb5c946d7b46f"}]