[{"symbol": "VOL-BTCUSD", "symbolId": "0x21b5e575db5908f82bf406cb4dd9a5b6c4002f75e43e9a309d52ce4781fd0a4f", "timestamp": "1779045699", "value": "401600000000000000", "v": "0x1c", "r": "0x19319413bfd75815e9e9f20c56776b753730fbf0f527e5e4a2476c9eba390626", "s": "0x045f6a191c90e937c7c2e10d967dc273b9b5501c4f1684435411317363a99ed2"}]