[{"symbol": "VOL-BTCUSD", "symbolId": "0x21b5e575db5908f82bf406cb4dd9a5b6c4002f75e43e9a309d52ce4781fd0a4f", "timestamp": "1783480453", "value": "394400000000000000", "v": "0x1c", "r": "0x00454683cbc26f1a990ae1169d47a237e8e06882489cbb362029ee2701682bd6", "s": "0x3c43d01cdb4c3388947dd40b9791049723b2ab932b7294d323a0357fbb00ef39"}]