[{"symbol": "VOL-BTCUSD", "symbolId": "0x21b5e575db5908f82bf406cb4dd9a5b6c4002f75e43e9a309d52ce4781fd0a4f", "timestamp": "1774725270", "value": "533500000000000000", "v": "0x1b", "r": "0x36b194859a933418518aa4b8e760449e26a50bd93d991b7ec7ce7708ec0d8846", "s": "0x1a2720ef61165a313610c3066016696344434af8930d7cdeeda4faa164802a49"}]