[{"symbol": "VOL-BTCUSD", "symbolId": "0x21b5e575db5908f82bf406cb4dd9a5b6c4002f75e43e9a309d52ce4781fd0a4f", "timestamp": "1716098533", "value": "573400000000000000", "v": "0x1b", "r": "0xdd925d91cf5bd1bc142fbfe4b514f1f3ef43a7b940148bc071fe516c0602182d", "s": "0x6c3f67e4462ff2571ec711054c6fdf75b7d502fd934fa0d1e76238bfa6fb9198"}]