[{"symbol": "VOL-BTCUSD", "symbolId": "0x21b5e575db5908f82bf406cb4dd9a5b6c4002f75e43e9a309d52ce4781fd0a4f", "timestamp": "1767616977", "value": "459200000000000000", "v": "0x1b", "r": "0x6bd30009b96b13f120d70eabc3a554e7666556faaf7f467631680f74376f199b", "s": "0x4a6b44bd78f1a2e8b647c99cedb7b12bc9da3605c5a6469e21690a38526c88b5"}]