[{"symbol": "VOL-BTCUSD", "symbolId": "0x21b5e575db5908f82bf406cb4dd9a5b6c4002f75e43e9a309d52ce4781fd0a4f", "timestamp": "1793827527", "value": "380200000000000000", "v": "0x1b", "r": "0xe546348dde10cfc83ed36bc55f7e459322ec8d42fd591b70c5679862af9b2b10", "s": "0x1f1484abaea5346aceed5bec873e76d68ebd91354be84d4ceb54c8a4d9da3fc8"}]